Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 43.85 44.2 43.0 43.5 1.23 Million
23 Jun, 2021 43.35 44.6 43.0 43.35 2.05 Million
22 Jun, 2021 44.9 45.2 42.6 42.65 2.76 Million
21 Jun, 2021 45.9 46.55 43.95 44.1 3.26 Million
18 Jun, 2021 48.0 48.4 46.2 46.75 5.23 Million
17 Jun, 2021 45.6 47.65 45.15 47.25 3.51 Million
16 Jun, 2021 47.6 48.75 45.3 45.75 6.27 Million
15 Jun, 2021 46.9 48.5 46.6 47.2 6.06 Million
11 Jun, 2021 44.35 47.8 44.1 46.35 11.47 Million
10 Jun, 2021 43.4 46.0 42.7 43.95 6.21 Million