Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 42.5 44.4 41.85 42.6 4.01 Million
08 Jun, 2021 45.0 45.8 42.85 42.85 4.22 Million
07 Jun, 2021 45.5 46.05 43.0 45.3 2.89 Million
04 Jun, 2021 46.1 46.35 45.0 45.0 2.92 Million
03 Jun, 2021 46.9 48.3 46.05 46.6 4.55 Million
02 Jun, 2021 49.45 51.0 46.0 46.9 14.38 Million
01 Jun, 2021 44.8 49.05 44.1 49.05 13.69 Million
31 May, 2021 42.55 45.0 42.2 44.6 3.44 Million
28 May, 2021 41.8 43.45 41.6 42.2 3.01 Million
27 May, 2021 41.1 41.95 40.15 40.9 1.7 Million