Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 40.8 42.0 36.75 36.8 5.24 Million
11 May, 2021 43.1 44.45 40.2 40.8 3.51 Million
10 May, 2021 45.8 47.9 44.2 44.65 3.88 Million
07 May, 2021 42.2 45.5 41.45 45.5 4.22 Million
06 May, 2021 41.2 42.3 39.25 41.4 2.89 Million
05 May, 2021 40.9 43.45 40.5 40.8 2.65 Million
04 May, 2021 43.1 44.25 39.6 42.05 5.27 Million
03 May, 2021 47.0 48.25 43.95 44.0 3.67 Million
29 Apr, 2021 48.5 50.3 48.0 48.2 2.78 Million
28 Apr, 2021 50.8 51.3 48.4 48.75 3.25 Million