Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 68.8 70.8 65.6 68.3 34.49 Million
21 Jul, 2021 67.1 67.1 65.1 67.1 22.75 Million
20 Jul, 2021 59.7 61.0 59.2 61.0 7.37 Million
19 Jul, 2021 54.5 57.7 54.4 55.5 13.07 Million
16 Jul, 2021 53.5 57.2 52.9 54.3 13.71 Million
15 Jul, 2021 52.1 55.2 50.1 53.9 17.49 Million
14 Jul, 2021 54.3 56.2 52.2 52.2 23.5 Million
13 Jul, 2021 57.9 57.9 57.9 57.9 5.34 Million
12 Jul, 2021 48.5 52.7 48.5 52.7 12.54 Million
09 Jul, 2021 47.75 49.6 46.5 47.95 8.11 Million