Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 47.8 47.8 43.75 43.75 3.1 Million
18 Aug, 2021 45.5 48.35 44.35 48.3 4.16 Million
17 Aug, 2021 46.3 47.85 46.0 46.0 4.01 Million
16 Aug, 2021 45.5 46.4 43.9 46.2 4.48 Million
13 Aug, 2021 47.4 48.45 46.15 46.25 5.47 Million
12 Aug, 2021 47.3 48.3 46.75 47.0 5.15 Million
11 Aug, 2021 52.0 52.7 47.0 47.0 10.53 Million
10 Aug, 2021 55.0 55.7 49.65 50.9 10.04 Million
09 Aug, 2021 57.0 58.6 54.0 54.5 8.4 Million
06 Aug, 2021 59.4 61.6 58.8 59.3 11.44 Million