Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 50.7 52.0 50.1 50.1 2.32 Million
15 Sep, 2021 50.3 51.3 49.5 49.8 2.23 Million
14 Sep, 2021 51.9 52.6 50.8 50.8 2.46 Million
13 Sep, 2021 53.6 54.2 51.5 51.6 3.79 Million
10 Sep, 2021 52.6 53.6 51.6 53.5 3.5 Million
09 Sep, 2021 51.0 53.4 50.8 53.3 4.12 Million
08 Sep, 2021 51.3 53.8 50.8 50.9 6.09 Million
07 Sep, 2021 54.0 55.9 50.5 51.3 7.23 Million
06 Sep, 2021 56.5 58.2 54.1 54.4 7.33 Million
03 Sep, 2021 56.8 58.8 54.1 58.8 17.57 Million