Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 43.65 44.05 40.2 40.2 2.25 Million
01 Oct, 2021 45.5 45.6 43.0 43.2 2.05 Million
30 Sep, 2021 45.65 46.6 45.2 46.2 1.21 Million
29 Sep, 2021 48.6 48.7 45.25 45.45 3.53 Million
28 Sep, 2021 49.0 49.65 48.5 49.0 1.25 Million
27 Sep, 2021 48.7 49.7 48.55 48.7 1.66 Million
24 Sep, 2021 50.1 50.4 48.5 48.5 3.21 Million
23 Sep, 2021 50.4 51.2 49.2 49.2 1.95 Million
22 Sep, 2021 49.5 50.9 49.4 49.45 1.66 Million
17 Sep, 2021 50.3 51.7 50.0 51.7 1.92 Million