Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 56.0 59.0 55.0 55.7 10.41 Million
01 Nov, 2021 55.4 57.5 55.4 55.5 7.56 Million
29 Oct, 2021 58.0 58.0 55.7 56.5 20.04 Million
28 Oct, 2021 48.6 52.8 48.6 52.8 5.93 Million
27 Oct, 2021 47.2 48.75 46.95 48.0 1.93 Million
26 Oct, 2021 47.95 49.85 47.35 47.65 3.41 Million
25 Oct, 2021 47.3 48.6 47.05 47.4 1.65 Million
22 Oct, 2021 46.6 48.35 46.3 48.2 2.98 Million
21 Oct, 2021 46.8 48.2 46.15 46.45 3.04 Million
20 Oct, 2021 46.0 46.95 45.2 46.35 2.46 Million