Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 64.8 65.6 62.3 62.4 5.74 Million
29 Nov, 2021 62.0 63.4 58.9 62.0 8.43 Million
26 Nov, 2021 66.7 68.5 63.5 63.6 20.89 Million
25 Nov, 2021 64.5 67.5 64.2 66.7 12.97 Million
24 Nov, 2021 62.8 65.2 62.3 64.5 5.18 Million
23 Nov, 2021 65.9 66.5 62.1 62.4 7.15 Million
22 Nov, 2021 64.1 68.0 63.9 66.8 9.34 Million
19 Nov, 2021 64.6 65.9 63.2 64.9 8.12 Million
18 Nov, 2021 66.0 69.2 64.3 64.3 17.42 Million
17 Nov, 2021 72.0 72.0 63.1 64.3 24.49 Million