Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 61.6 63.0 61.6 61.8 1.69 Million
27 Dec, 2021 62.1 62.4 61.0 61.2 1.16 Million
24 Dec, 2021 61.6 63.4 61.5 61.7 3.32 Million
23 Dec, 2021 62.3 62.3 61.0 61.2 1.31 Million
22 Dec, 2021 61.5 62.2 61.1 61.2 1.79 Million
21 Dec, 2021 60.0 61.8 59.7 60.7 1.69 Million
20 Dec, 2021 60.1 61.3 59.2 59.6 2.01 Million
17 Dec, 2021 62.1 62.7 60.2 60.3 2.64 Million
16 Dec, 2021 63.0 64.0 62.4 63.1 2.69 Million
15 Dec, 2021 60.1 62.4 59.9 61.7 2.21 Million