Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 53.1 53.9 51.7 52.7 1.05 Million
11 Jan, 2022 55.1 55.1 51.5 52.4 2.23 Million
10 Jan, 2022 53.5 55.6 53.1 55.1 1.21 Million
07 Jan, 2022 57.0 57.5 53.7 54.4 2.56 Million
06 Jan, 2022 56.8 57.9 56.1 56.8 1.17 Million
05 Jan, 2022 59.5 59.7 57.2 57.4 2.03 Million
04 Jan, 2022 60.8 61.1 59.3 59.4 1.63 Million
03 Jan, 2022 60.5 61.3 60.1 60.5 977.11 Thousand
30 Dec, 2021 61.8 61.9 60.1 60.4 1.32 Million
29 Dec, 2021 62.0 62.4 61.3 61.5 820.63 Thousand