Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 49.3 50.3 49.0 49.25 894.43 Thousand
25 Jan, 2022 51.0 51.0 49.2 49.2 1.06 Million
24 Jan, 2022 49.4 51.2 48.3 51.1 1.59 Million
21 Jan, 2022 51.5 51.9 50.3 50.3 1.04 Million
20 Jan, 2022 52.4 52.9 51.0 52.3 868.24 Thousand
19 Jan, 2022 52.1 53.0 51.8 52.1 804.67 Thousand
18 Jan, 2022 53.5 54.9 53.0 53.7 1.01 Million
17 Jan, 2022 52.8 54.0 52.3 54.0 1.21 Million
14 Jan, 2022 52.0 52.1 50.2 51.8 1.25 Million
13 Jan, 2022 53.1 53.1 51.5 52.1 820.27 Thousand