Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 66.8 66.8 66.8 66.8 2.98 Million
15 Nov, 2021 57.3 60.8 57.2 60.8 6 Million
12 Nov, 2021 55.8 58.0 54.6 55.3 7.95 Million
11 Nov, 2021 55.0 56.5 54.3 55.3 3.9 Million
10 Nov, 2021 53.5 56.4 53.0 55.3 4.66 Million
09 Nov, 2021 52.5 54.5 52.2 53.5 2.44 Million
08 Nov, 2021 53.1 54.3 50.8 51.6 3.12 Million
05 Nov, 2021 54.2 55.3 53.5 53.5 2.22 Million
04 Nov, 2021 54.9 55.7 53.4 53.5 3.47 Million
03 Nov, 2021 56.0 56.3 52.4 53.6 5.15 Million