Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 53.1 59.4 53.0 56.7 26.18 Million
01 Sep, 2021 51.1 56.0 50.5 54.0 12.36 Million
31 Aug, 2021 48.55 51.7 47.65 51.0 7.09 Million
30 Aug, 2021 47.75 48.4 47.5 48.05 1.37 Million
27 Aug, 2021 48.9 49.6 47.0 47.25 2.42 Million
26 Aug, 2021 49.55 50.6 48.6 49.1 3.2 Million
25 Aug, 2021 47.4 50.0 46.85 48.75 4.99 Million
24 Aug, 2021 47.95 48.3 45.85 47.05 2.67 Million
23 Aug, 2021 46.0 48.0 45.3 47.2 3.34 Million
20 Aug, 2021 44.6 45.45 42.2 44.35 3.74 Million