Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 62.1 67.0 62.1 62.6 27.5 Million
04 Aug, 2021 57.1 61.8 56.6 61.8 17.4 Million
03 Aug, 2021 57.3 58.9 55.2 56.2 6.9 Million
02 Aug, 2021 58.0 58.6 53.9 55.9 7.3 Million
30 Jul, 2021 57.0 61.0 56.0 56.9 10.31 Million
29 Jul, 2021 56.5 60.4 54.1 57.3 21.95 Million
28 Jul, 2021 60.1 60.1 60.1 60.1 1.9 Million
27 Jul, 2021 72.4 72.7 67.2 67.2 11.75 Million
26 Jul, 2021 69.2 72.3 68.0 71.0 13 Million
23 Jul, 2021 69.8 73.7 66.1 67.1 18.59 Million