Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 19.27 19.27 19.27 19.27 1069.00
23 Oct, 2007 19.7 20.13 19.7 19.7 37.59 Thousand
22 Oct, 2007 20.13 20.13 20.13 20.13 2785.00
19 Oct, 2007 20.13 20.13 20.13 20.13 16.71 Thousand
18 Oct, 2007 20.13 20.13 20.13 20.13 13.92 Thousand
04 Oct, 2007 20.56 20.56 20.13 20.13 4371.00
02 Oct, 2007 20.56 20.98 20.13 20.56 39.48 Thousand
01 Oct, 2007 20.56 20.98 20.56 20.56 29.24 Thousand
28 Sep, 2007 20.56 20.56 20.56 20.56 13.92 Thousand
27 Sep, 2007 20.56 20.56 20.56 20.56 11.14 Thousand