Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 17.13 17.13 17.13 17.13 6962.00
12 Nov, 2007 17.99 17.99 17.99 17.99 10.16 Thousand
09 Nov, 2007 18.41 18.41 18.41 18.41 6962.00
07 Nov, 2007 18.59 18.59 18.59 18.59 6962.00
06 Nov, 2007 18.59 18.59 18.59 18.59 2785.00
05 Nov, 2007 18.59 18.59 18.59 18.59 2785.00
01 Nov, 2007 18.84 18.84 18.84 18.84 5258.00
29 Oct, 2007 18.84 19.27 18.84 18.84 7826.00
26 Oct, 2007 18.84 18.84 18.84 18.84 5570.00
25 Oct, 2007 18.84 18.84 18.84 18.84 6962.00