Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 20.56 20.56 20.56 20.56 13.92 Thousand
20 Sep, 2007 20.56 20.56 20.56 20.56 6962.00
19 Sep, 2007 20.56 20.56 20.56 20.56 4177.00
17 Sep, 2007 20.56 20.56 20.56 20.56 2089.00
14 Sep, 2007 20.98 20.98 20.56 20.56 8355.00
13 Sep, 2007 20.56 21.41 20.56 21.41 13.92 Thousand
12 Sep, 2007 21.41 21.41 21.41 21.41 6962.00
11 Sep, 2007 20.56 21.41 20.56 20.98 29.24 Thousand
10 Sep, 2007 20.56 20.98 20.56 20.98 6962.00
07 Sep, 2007 20.98 20.98 20.98 20.98 6962.00