Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 20.79 20.79 20.79 20.79 7171.00
30 Jul, 2007 20.79 20.79 19.79 19.79 8606.00
27 Jul, 2007 20.79 20.79 20.79 20.79 8606.00
26 Jul, 2007 20.79 20.79 20.79 20.79 7171.00
25 Jul, 2007 20.79 21.2 19.96 21.2 27.25 Thousand
24 Jul, 2007 19.79 20.79 19.79 20.04 38.72 Thousand
23 Jul, 2007 20.79 20.79 20.37 20.37 5737.00
19 Jul, 2007 19.96 20.79 19.96 20.66 94.66 Thousand