Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 20.56 20.56 19.36 19.87 96.55 Thousand
14 Aug, 2007 20.13 20.47 20.13 20.47 2785.00
13 Aug, 2007 20.98 20.98 20.98 20.98 6962.00
10 Aug, 2007 20.56 20.73 20.56 20.73 27.85 Thousand
09 Aug, 2007 20.13 20.73 19.7 20.73 79.89 Thousand
08 Aug, 2007 20.37 20.37 19.96 20.37 41.59 Thousand
07 Aug, 2007 20.04 20.04 20.04 20.04 10.04 Thousand
03 Aug, 2007 20.79 20.79 19.37 19.37 14.34 Thousand
02 Aug, 2007 19.12 19.12 19.12 19.12 2869.00
01 Aug, 2007 19.21 19.37 19.12 19.37 5188.00