Ruby Tech Corporation (8048.TWO)

TWD 40.6

(-4.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 41.55 41.6 41.25 41.35 9000.00
03 Jun, 2025 41.8 41.8 41.8 41.8 1001.00
02 Jun, 2025 41.5 41.5 40.8 40.8 2220.00
29 May, 2025 42.35 42.35 41.45 41.6 33.43 Thousand
28 May, 2025 43.25 43.25 41.3 41.9 136.69 Thousand
27 May, 2025 42.05 42.8 41.7 42.25 82.85 Thousand
26 May, 2025 42.3 42.8 42.0 42.4 40.87 Thousand
23 May, 2025 42.7 43.35 42.5 42.5 73.44 Thousand
22 May, 2025 43.15 43.15 42.5 43.05 69.2 Thousand
21 May, 2025 43.0 43.5 42.8 43.2 250.23 Thousand