Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 54.2 54.2 51.2 53.5 1.26 Million
18 Nov, 2025 55.2 58.1 52.7 53.7 4.3 Million
17 Nov, 2025 48.7 53.0 48.2 53.0 1.73 Million
14 Nov, 2025 49.35 49.35 47.45 48.2 368 Thousand
13 Nov, 2025 49.0 49.0 47.7 48.3 385.03 Thousand
12 Nov, 2025 48.0 48.2 46.5 46.6 381.13 Thousand
11 Nov, 2025 49.0 49.35 46.8 47.6 836.39 Thousand
10 Nov, 2025 47.35 47.9 46.2 46.2 247 Thousand
07 Nov, 2025 46.9 48.0 46.05 47.3 239.13 Thousand
06 Nov, 2025 48.0 48.0 46.25 47.0 755.06 Thousand