Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 46.55 47.5 46.55 47.0 148.29 Thousand
20 Oct, 2025 46.9 46.9 46.1 46.1 63.06 Thousand
17 Oct, 2025 46.0 46.95 45.9 46.6 85.3 Thousand
16 Oct, 2025 45.65 46.8 45.65 46.05 79 Thousand
15 Oct, 2025 44.9 46.2 44.85 46.0 156.06 Thousand
14 Oct, 2025 46.35 46.7 44.8 44.8 228 Thousand
13 Oct, 2025 46.0 46.4 44.8 46.4 252 Thousand
09 Oct, 2025 47.75 48.5 46.5 48.35 261.05 Thousand
08 Oct, 2025 47.45 47.95 47.25 47.9 92.78 Thousand
07 Oct, 2025 48.8 49.25 47.45 47.45 287.58 Thousand