Ruby Tech Corporation (8048.TWO)
TWD 40.6
(-4.47%)
TWD 40.6
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 46.7 | 47.7 | 45.6 | 46.4 | 166.85 Thousand |
| 11 Apr, 2025 | 44.1 | 46.65 | 44.0 | 46.5 | 102.13 Thousand |
| 10 Apr, 2025 | 46.0 | 48.2 | 46.0 | 47.0 | 289.37 Thousand |
| 09 Apr, 2025 | 43.9 | 44.0 | 40.1 | 44.0 | 234.59 Thousand |
| 08 Apr, 2025 | 40.1 | 44.55 | 40.1 | 44.55 | 385.08 Thousand |
| 07 Apr, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 24.38 Thousand |
| 02 Apr, 2025 | 50.0 | 51.2 | 49.5 | 49.5 | 277.38 Thousand |
| 01 Apr, 2025 | 51.4 | 51.4 | 49.35 | 50.2 | 338.66 Thousand |
| 31 Mar, 2025 | 47.15 | 49.3 | 44.8 | 49.3 | 615.61 Thousand |
| 28 Mar, 2025 | 48.45 | 48.45 | 46.5 | 48.1 | 229.18 Thousand |
GFH
4288
3092
2590
2669
QDEL