TWD 40.6
(-4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 48.5 | 49.0 | 48.0 | 49.0 | 99.88 Thousand |
26 Mar, 2025 | 48.7 | 49.2 | 48.35 | 49.0 | 59.92 Thousand |
25 Mar, 2025 | 49.2 | 49.2 | 48.3 | 49.1 | 85.09 Thousand |
24 Mar, 2025 | 49.0 | 49.2 | 48.7 | 49.15 | 34.6 Thousand |
21 Mar, 2025 | 49.05 | 49.6 | 49.05 | 49.35 | 39.45 Thousand |
20 Mar, 2025 | 49.0 | 49.7 | 49.0 | 49.5 | 42 Thousand |
19 Mar, 2025 | 49.0 | 49.6 | 48.0 | 49.0 | 83.5 Thousand |
18 Mar, 2025 | 50.3 | 50.3 | 49.15 | 49.55 | 29.2 Thousand |
17 Mar, 2025 | 49.5 | 49.8 | 48.4 | 49.35 | 77.96 Thousand |
14 Mar, 2025 | 49.0 | 49.1 | 47.5 | 48.55 | 136.4 Thousand |
GFH
4288
3092
2590
2669
QDEL