TWD 40.6
(-4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 49.0 | 49.7 | 49.0 | 49.5 | 42 Thousand |
19 Mar, 2025 | 49.0 | 49.6 | 48.0 | 49.0 | 83.5 Thousand |
18 Mar, 2025 | 50.3 | 50.3 | 49.15 | 49.55 | 29.2 Thousand |
17 Mar, 2025 | 49.5 | 49.8 | 48.4 | 49.35 | 77.96 Thousand |
14 Mar, 2025 | 49.0 | 49.1 | 47.5 | 48.55 | 136.4 Thousand |
13 Mar, 2025 | 50.4 | 50.4 | 49.0 | 49.0 | 48.28 Thousand |
12 Mar, 2025 | 48.9 | 49.9 | 48.7 | 49.6 | 87.86 Thousand |
11 Mar, 2025 | 48.6 | 49.15 | 48.4 | 48.4 | 54.45 Thousand |
10 Mar, 2025 | 49.65 | 50.1 | 49.4 | 49.45 | 32.98 Thousand |
07 Mar, 2025 | 49.8 | 49.8 | 49.2 | 49.65 | 38.14 Thousand |
GFH
4288
3092
2590
2669
QDEL