Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 42.45 42.45 42.1 42.25 47.24 Thousand
04 Sep, 2025 42.65 43.0 42.35 42.35 100 Thousand
03 Sep, 2025 42.8 43.2 42.5 42.65 40.07 Thousand
02 Sep, 2025 43.7 43.7 42.35 42.75 281.69 Thousand
01 Sep, 2025 42.85 43.0 42.0 42.7 83.12 Thousand
29 Aug, 2025 43.55 43.7 42.3 42.85 112 Thousand
28 Aug, 2025 43.05 43.8 42.95 43.4 141.14 Thousand
27 Aug, 2025 42.15 43.1 42.0 42.95 85.48 Thousand
26 Aug, 2025 43.35 43.5 42.25 42.5 62.6 Thousand
25 Aug, 2025 42.55 43.8 42.5 42.95 103.49 Thousand