Ruby Tech Corporation (8048.TWO)
TWD 40.6
(-4.47%)
TWD 40.6
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 50.1 | 50.4 | 49.6 | 49.95 | 38.17 Thousand |
| 05 Mar, 2025 | 50.0 | 50.4 | 49.7 | 50.0 | 51.72 Thousand |
| 04 Mar, 2025 | 48.95 | 49.8 | 48.65 | 49.55 | 32.1 Thousand |
| 03 Mar, 2025 | 48.8 | 49.15 | 48.1 | 48.95 | 60.1 Thousand |
| 27 Feb, 2025 | 50.0 | 50.5 | 49.4 | 49.5 | 95.01 Thousand |
| 26 Feb, 2025 | 50.1 | 50.8 | 50.0 | 50.0 | 67.73 Thousand |
| 25 Feb, 2025 | 50.4 | 51.1 | 50.1 | 50.1 | 64.71 Thousand |
| 24 Feb, 2025 | 50.1 | 51.1 | 50.0 | 50.8 | 40.31 Thousand |
| 21 Feb, 2025 | 51.3 | 51.3 | 50.3 | 50.7 | 127.3 Thousand |
| 20 Feb, 2025 | 51.5 | 51.7 | 50.9 | 50.9 | 55.63 Thousand |
GFH
4288
3092
2590
2669
QDEL