Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 59.7 61.3 57.1 57.4 685.42 Thousand
08 Oct, 2024 59.8 63.8 58.8 59.3 1.84 Million
07 Oct, 2024 56.3 61.1 55.9 61.1 1.07 Million
04 Oct, 2024 56.5 56.8 54.1 55.6 373.6 Thousand
01 Oct, 2024 53.5 57.5 53.5 56.4 640.21 Thousand
30 Sep, 2024 53.8 53.8 53.0 53.1 45.48 Thousand
27 Sep, 2024 52.5 54.1 52.5 53.4 91.79 Thousand
26 Sep, 2024 54.4 54.4 53.2 53.5 88.85 Thousand
25 Sep, 2024 53.2 54.0 53.2 53.8 93.95 Thousand
24 Sep, 2024 53.2 53.2 52.6 53.2 76.73 Thousand