Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 21.41 21.41 21.41 21.41 16.71 Thousand
05 Sep, 2007 20.98 21.41 20.98 21.24 51.06 Thousand
04 Sep, 2007 20.98 20.98 20.56 20.56 25.8 Thousand
31 Aug, 2007 20.98 20.98 20.98 20.98 5570.00
30 Aug, 2007 20.56 20.56 20.38 20.38 5570.00
29 Aug, 2007 20.56 21.15 20.56 21.15 18.1 Thousand
24 Aug, 2007 19.7 21.41 19.7 21.41 31.54 Thousand
22 Aug, 2007 19.91 20.3 19.91 20.3 13.92 Thousand
17 Aug, 2007 19.27 19.7 19.27 19.7 36.2 Thousand
16 Aug, 2007 19.27 19.7 19.27 19.7 48.73 Thousand