Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 15.59 15.59 15.59 15.59 2785.00
10 Jan, 2008 15.42 15.5 15.42 15.5 98.86 Thousand
09 Jan, 2008 15.42 15.42 14.99 14.99 86.33 Thousand
08 Jan, 2008 15.76 15.76 15.76 15.76 4177.00
17 Dec, 2007 15.59 15.59 15.59 15.59 2785.00
13 Dec, 2007 15.54 15.54 15.54 15.54 1392.00
30 Nov, 2007 16.7 16.7 16.27 16.27 5570.00
28 Nov, 2007 17.13 17.13 17.13 17.13 2785.00
23 Nov, 2007 17.13 17.13 17.13 17.13 501.00
22 Nov, 2007 17.56 17.56 17.56 17.56 1392.00