Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 14.99 14.99 14.99 14.99 2785.00
09 Apr, 2008 14.19 14.19 13.76 13.76 1838.00
28 Mar, 2008 14.13 14.13 14.05 14.13 155.46 Thousand
27 Mar, 2008 14.05 14.13 14.05 14.13 167.09 Thousand
26 Mar, 2008 14.05 14.13 14.05 14.13 168.49 Thousand
25 Mar, 2008 13.7 14.56 13.7 14.56 181.02 Thousand
24 Mar, 2008 14.13 14.39 14.13 14.22 168.89 Thousand
20 Mar, 2008 14.13 14.13 14.13 14.13 2785.00
07 Mar, 2008 15.07 15.07 15.07 15.07 1392.00
15 Feb, 2008 14.65 14.65 14.65 14.65 1392.00