Ruby Tech (8048)

TWD 38.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 20.37 20.37 19.96 20.37 41.59 Thousand
07 Aug, 2007 20.04 20.04 20.04 20.04 10.04 Thousand
03 Aug, 2007 20.79 20.79 19.37 19.37 14.34 Thousand
02 Aug, 2007 19.12 19.12 19.12 19.12 2869.00
01 Aug, 2007 19.21 19.37 19.12 19.37 5188.00
31 Jul, 2007 20.79 20.79 20.79 20.79 7171.00
30 Jul, 2007 20.79 20.79 19.79 19.79 8606.00
27 Jul, 2007 20.79 20.79 20.79 20.79 8606.00
26 Jul, 2007 20.79 20.79 20.79 20.79 7171.00
25 Jul, 2007 20.79 21.2 19.96 21.2 27.25 Thousand