Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 15.24 15.24 15.24 15.24 1392.00
24 Jun, 2008 14.56 15.42 14.56 14.99 9747.00
23 Jun, 2008 14.99 14.99 14.99 14.99 1392.00
20 Jun, 2008 14.56 14.56 14.56 14.56 9747.00
17 Jun, 2008 15.42 15.42 15.42 15.42 13.92 Thousand
16 Jun, 2008 15.42 15.42 15.42 15.42 2785.00
09 Jun, 2008 15.33 15.33 15.33 15.33 1631.00
22 May, 2008 14.82 14.82 14.82 14.82 1392.00
19 May, 2008 15.59 15.59 15.59 15.59 2785.00
15 May, 2008 15.5 15.59 15.5 15.59 13.92 Thousand