Ruby Tech (8048)

TWD 38.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 20.56 21.41 20.56 21.41 13.92 Thousand
12 Sep, 2007 21.41 21.41 21.41 21.41 6962.00
11 Sep, 2007 20.56 21.41 20.56 20.98 29.24 Thousand
10 Sep, 2007 20.56 20.98 20.56 20.98 6962.00
07 Sep, 2007 20.98 20.98 20.98 20.98 6962.00
06 Sep, 2007 21.41 21.41 21.41 21.41 16.71 Thousand
05 Sep, 2007 20.98 21.41 20.98 21.24 51.06 Thousand
04 Sep, 2007 20.98 20.98 20.56 20.56 25.8 Thousand
31 Aug, 2007 20.98 20.98 20.98 20.98 5570.00
30 Aug, 2007 20.56 20.56 20.38 20.38 5570.00