Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 13.94 13.94 13.94 13.94 4056.00
02 Sep, 2008 14.11 14.11 13.94 13.94 4056.00
28 Aug, 2008 14.11 14.11 14.11 14.11 4056.00
25 Aug, 2008 13.94 13.94 13.94 13.94 2704.00
22 Aug, 2008 14.56 14.56 14.56 14.56 1352.00
21 Aug, 2008 13.94 14.11 13.94 14.11 2704.00
20 Aug, 2008 13.94 13.94 13.94 13.94 1352.00
18 Aug, 2008 14.11 14.11 14.11 14.11 5408.00
15 Aug, 2008 14.2 14.2 14.2 14.2 676.00
12 Aug, 2008 14.29 14.38 13.94 14.38 5408.00