Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 14.25 14.25 14.11 14.25 4056.00
08 Aug, 2008 14.11 14.11 14.11 14.11 1352.00
07 Aug, 2008 13.67 13.67 13.67 13.67 1352.00
06 Aug, 2008 14.11 14.11 14.11 14.11 2704.00
05 Aug, 2008 13.23 13.23 13.23 13.23 1352.00
30 Jul, 2008 13.23 13.29 13.23 13.29 757.08 Thousand
29 Jul, 2008 13.67 13.67 13.67 13.67 5408.00
22 Jul, 2008 14.56 14.56 14.56 14.56 1352.00
11 Jul, 2008 14.47 14.47 14.11 14.11 2704.00
26 Jun, 2008 15.42 15.59 14.99 14.99 9747.00