Ruby Tech (8048)

TWD 38.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 20.56 21.15 20.56 21.15 18.1 Thousand
24 Aug, 2007 19.7 21.41 19.7 21.41 31.54 Thousand
22 Aug, 2007 19.91 20.3 19.91 20.3 13.92 Thousand
17 Aug, 2007 19.27 19.7 19.27 19.7 36.2 Thousand
16 Aug, 2007 19.27 19.7 19.27 19.7 48.73 Thousand
15 Aug, 2007 20.56 20.56 19.36 19.87 96.55 Thousand
14 Aug, 2007 20.13 20.47 20.13 20.47 2785.00
13 Aug, 2007 20.98 20.98 20.98 20.98 6962.00
10 Aug, 2007 20.56 20.73 20.56 20.73 27.85 Thousand
09 Aug, 2007 20.13 20.73 19.7 20.73 79.89 Thousand