Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 11.98 11.98 11.91 11.91 2704.00
25 Sep, 2008 12.57 12.57 12.57 12.57 1352.00
24 Sep, 2008 12.61 12.61 12.61 12.61 1352.00
23 Sep, 2008 12.64 12.64 12.64 12.64 1352.00
19 Sep, 2008 13.32 13.32 12.79 12.79 1474.00
18 Sep, 2008 13.06 13.06 13.06 13.06 1352.00
17 Sep, 2008 13.14 13.14 13.14 13.14 1352.00
12 Sep, 2008 13.23 13.41 13.23 13.41 6760.00
11 Sep, 2008 13.23 14.11 13.23 14.03 74.35 Thousand
04 Sep, 2008 13.87 13.87 13.67 13.76 4056.00