Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 11.29 11.82 11.29 11.47 24.33 Thousand
10 Nov, 2008 11.82 11.82 11.47 11.47 12.16 Thousand
07 Nov, 2008 11.64 11.82 11.47 11.47 8112.00
05 Nov, 2008 11.03 11.38 11.03 11.38 29.74 Thousand
04 Nov, 2008 11.07 11.56 11.07 11.56 4056.00
31 Oct, 2008 11.56 11.56 11.07 11.07 27.03 Thousand
30 Oct, 2008 11.47 11.56 11.29 11.29 39.2 Thousand
29 Oct, 2008 11.47 11.51 11.47 11.47 35.15 Thousand
28 Oct, 2008 11.44 11.47 11.29 11.47 8112.00
27 Oct, 2008 11.49 11.51 11.47 11.51 127.08 Thousand