Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 11.73 11.73 11.47 11.47 11.38 Thousand
12 Dec, 2008 11.47 11.56 11.47 11.49 8112.00
11 Dec, 2008 11.47 11.47 11.47 11.47 1352.00
08 Dec, 2008 10.94 11.47 10.94 11.47 16.22 Thousand
05 Dec, 2008 10.59 10.94 10.59 10.59 18.92 Thousand
04 Dec, 2008 11.13 11.13 10.85 11.12 32.44 Thousand
03 Dec, 2008 10.77 11.12 10.59 10.89 21.16 Thousand
02 Dec, 2008 10.59 10.76 10.5 10.76 25.68 Thousand
01 Dec, 2008 10.89 10.89 10.89 10.89 2704.00
28 Nov, 2008 10.67 10.94 10.59 10.94 13.51 Thousand