Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 12.35 12.35 12.35 12.35 8112.00
20 Jan, 2009 11.91 12.04 11.91 12.04 14.87 Thousand
19 Jan, 2009 11.47 11.64 11.47 11.6 11.31 Thousand
16 Jan, 2009 12.0 12.09 12.0 12.09 4056.00
15 Jan, 2009 11.38 12.35 11.38 12.04 32.44 Thousand
13 Jan, 2009 11.56 11.56 11.47 11.47 31.09 Thousand
09 Jan, 2009 11.64 11.64 11.64 11.64 2704.00
08 Jan, 2009 11.47 11.47 11.47 11.47 8112.00
07 Jan, 2009 11.64 11.69 11.64 11.69 4056.00
06 Jan, 2009 11.64 11.64 11.64 11.64 2704.00