Ruby Tech (8048)

TWD 38.45

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 14.11 14.11 14.11 14.11 2704.00
05 Aug, 2008 13.23 13.23 13.23 13.23 1352.00
30 Jul, 2008 13.23 13.29 13.23 13.29 757.08 Thousand
29 Jul, 2008 13.67 13.67 13.67 13.67 5408.00
22 Jul, 2008 14.56 14.56 14.56 14.56 1352.00
11 Jul, 2008 14.47 14.47 14.11 14.11 2704.00
26 Jun, 2008 15.42 15.59 14.99 14.99 9747.00
25 Jun, 2008 15.24 15.24 15.24 15.24 1392.00
24 Jun, 2008 14.56 15.42 14.56 14.99 9747.00
23 Jun, 2008 14.99 14.99 14.99 14.99 1392.00