Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 13.89 14.11 13.89 14.11 5408.00
16 Feb, 2009 14.11 14.11 13.94 13.94 13.51 Thousand
13 Feb, 2009 13.85 13.85 13.85 13.85 2704.00
12 Feb, 2009 13.59 13.59 13.59 13.59 2704.00
11 Feb, 2009 13.82 13.82 13.45 13.82 16.22 Thousand
10 Feb, 2009 13.66 13.67 13.59 13.67 10.81 Thousand
09 Feb, 2009 13.45 13.45 13.45 13.45 2704.00
06 Feb, 2009 13.41 13.41 13.23 13.23 9464.00
05 Feb, 2009 13.14 13.23 13.06 13.23 8112.00
03 Feb, 2009 12.79 13.23 12.79 13.23 14.87 Thousand