Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 13.94 13.94 13.32 13.54 12.25 Thousand
06 Mar, 2009 13.54 13.67 13.5 13.5 12.16 Thousand
05 Mar, 2009 13.59 13.59 13.59 13.59 2704.00
04 Mar, 2009 13.67 13.67 13.67 13.67 5408.00
27 Feb, 2009 13.72 14.11 13.72 14.11 24.33 Thousand
25 Feb, 2009 13.67 13.67 13.67 13.67 2704.00
24 Feb, 2009 13.33 13.33 13.21 13.23 16.22 Thousand
20 Feb, 2009 13.58 13.58 13.58 13.58 2704.00
19 Feb, 2009 13.85 13.85 13.85 13.85 2704.00
18 Feb, 2009 14.29 14.29 14.29 14.29 6760.00