Ruby Tech (8048)

TWD 38.45

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 13.94 13.94 13.94 13.94 2704.00
22 Aug, 2008 14.56 14.56 14.56 14.56 1352.00
21 Aug, 2008 13.94 14.11 13.94 14.11 2704.00
20 Aug, 2008 13.94 13.94 13.94 13.94 1352.00
18 Aug, 2008 14.11 14.11 14.11 14.11 5408.00
15 Aug, 2008 14.2 14.2 14.2 14.2 676.00
12 Aug, 2008 14.29 14.38 13.94 14.38 5408.00
11 Aug, 2008 14.25 14.25 14.11 14.25 4056.00
08 Aug, 2008 14.11 14.11 14.11 14.11 1352.00
07 Aug, 2008 13.67 13.67 13.67 13.67 1352.00