Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 14.11 14.38 13.85 13.85 19.99 Thousand
24 Mar, 2009 14.11 14.56 14.11 14.56 9464.00
20 Mar, 2009 14.56 14.56 14.56 14.56 2704.00
19 Mar, 2009 14.56 14.56 14.56 14.56 5408.00
18 Mar, 2009 14.64 14.64 14.41 14.41 8112.00
17 Mar, 2009 15.0 15.0 15.0 15.0 8112.00
16 Mar, 2009 14.56 15.0 14.56 15.0 30.81 Thousand
13 Mar, 2009 15.0 15.08 14.82 14.82 29.74 Thousand
12 Mar, 2009 13.89 15.31 13.89 15.08 77.06 Thousand
11 Mar, 2009 13.76 13.89 13.41 13.41 12.16 Thousand