Ruby Tech (8048)

TWD 38.45

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 12.64 12.64 12.64 12.64 1352.00
19 Sep, 2008 13.32 13.32 12.79 12.79 1474.00
18 Sep, 2008 13.06 13.06 13.06 13.06 1352.00
17 Sep, 2008 13.14 13.14 13.14 13.14 1352.00
12 Sep, 2008 13.23 13.41 13.23 13.41 6760.00
11 Sep, 2008 13.23 14.11 13.23 14.03 74.35 Thousand
04 Sep, 2008 13.87 13.87 13.67 13.76 4056.00
03 Sep, 2008 13.94 13.94 13.94 13.94 4056.00
02 Sep, 2008 14.11 14.11 13.94 13.94 4056.00
28 Aug, 2008 14.11 14.11 14.11 14.11 4056.00