Ruby Tech (8048)

TWD 39.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 11.64 11.82 11.47 11.47 8112.00
05 Nov, 2008 11.03 11.38 11.03 11.38 29.74 Thousand
04 Nov, 2008 11.07 11.56 11.07 11.56 4056.00
31 Oct, 2008 11.56 11.56 11.07 11.07 27.03 Thousand
30 Oct, 2008 11.47 11.56 11.29 11.29 39.2 Thousand
29 Oct, 2008 11.47 11.51 11.47 11.47 35.15 Thousand
28 Oct, 2008 11.44 11.47 11.29 11.47 8112.00
27 Oct, 2008 11.49 11.51 11.47 11.51 127.08 Thousand
23 Oct, 2008 11.91 11.91 11.91 11.91 2704.00
22 Oct, 2008 11.24 11.82 11.2 11.82 25.68 Thousand