Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 19.85 20.29 19.41 19.85 44.61 Thousand
27 May, 2009 19.58 19.58 19.28 19.58 47.31 Thousand
25 May, 2009 19.41 20.02 19.41 19.41 8112.00
22 May, 2009 20.11 20.42 19.41 19.94 94.63 Thousand
20 May, 2009 19.85 19.85 19.23 19.85 35.15 Thousand
19 May, 2009 20.38 20.38 19.23 19.41 33.87 Thousand
18 May, 2009 19.85 20.42 19.76 19.85 66.24 Thousand
15 May, 2009 19.85 20.2 19.23 19.94 59.48 Thousand
14 May, 2009 18.53 19.85 18.53 18.88 50.02 Thousand
13 May, 2009 18.97 19.14 18.7 19.14 176.42 Thousand