Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 19.41 19.41 19.41 19.41 25.68 Thousand
03 Jul, 2009 19.41 19.5 19.32 19.5 40.55 Thousand
02 Jul, 2009 19.41 19.41 18.97 19.41 21.63 Thousand
01 Jul, 2009 18.7 19.85 18.7 19.58 102.74 Thousand
30 Jun, 2009 18.53 18.97 18.08 18.53 50.02 Thousand
29 Jun, 2009 18.53 18.53 18.53 18.53 2704.00
26 Jun, 2009 18.17 18.53 18.17 18.53 4056.00
24 Jun, 2009 17.64 18.35 17.64 18.08 27.03 Thousand
22 Jun, 2009 18.08 18.09 17.64 18.09 17.57 Thousand
19 Jun, 2009 17.64 17.64 17.64 17.64 13.51 Thousand