Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 30.2 30.66 29.45 29.64 45.83 Thousand
31 Jul, 2009 29.04 29.92 28.26 29.92 227.06 Thousand
30 Jul, 2009 29.64 30.2 28.53 29.64 100.51 Thousand
29 Jul, 2009 27.79 30.01 27.79 29.27 285.83 Thousand
28 Jul, 2009 32.88 32.88 29.27 30.1 519.55 Thousand
27 Jul, 2009 32.42 34.09 31.96 32.6 538.19 Thousand
24 Jul, 2009 33.35 33.81 31.96 33.07 241 Thousand
23 Jul, 2009 31.03 32.65 30.1 31.49 901.92 Thousand
22 Jul, 2009 31.68 32.95 29.18 29.64 436.99 Thousand
21 Jul, 2009 25.61 30.66 24.82 30.57 890.03 Thousand