Ruby Tech (8048)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 14.11 14.66 14.11 14.66 29.74 Thousand
26 Mar, 2009 13.85 14.11 13.85 14.11 16.22 Thousand
25 Mar, 2009 14.11 14.38 13.85 13.85 19.99 Thousand
24 Mar, 2009 14.11 14.56 14.11 14.56 9464.00
20 Mar, 2009 14.56 14.56 14.56 14.56 2704.00
19 Mar, 2009 14.56 14.56 14.56 14.56 5408.00
18 Mar, 2009 14.64 14.64 14.41 14.41 8112.00
17 Mar, 2009 15.0 15.0 15.0 15.0 8112.00
16 Mar, 2009 14.56 15.0 14.56 15.0 30.81 Thousand
13 Mar, 2009 15.0 15.08 14.82 14.82 29.74 Thousand