Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 17.23 18.8 17.23 18.8 724.89 Thousand
14 Sep, 2009 18.06 18.06 17.37 17.6 360.51 Thousand
11 Sep, 2009 18.9 18.9 17.69 18.06 791.84 Thousand
10 Sep, 2009 20.84 20.93 18.53 19.08 807.29 Thousand
09 Sep, 2009 20.47 21.3 20.28 20.52 1.23 Million
08 Sep, 2009 18.66 22.88 18.66 20.38 2.08 Million
07 Sep, 2009 24.08 25.01 23.16 23.76 529.18 Thousand
04 Sep, 2009 23.25 24.36 22.69 23.8 167.51 Thousand
03 Sep, 2009 21.4 23.25 21.3 22.23 415.65 Thousand
02 Sep, 2009 20.56 22.23 20.56 21.49 99.2 Thousand