Ruby Tech (8048)

TWD 40.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 17.69 17.91 17.64 17.64 9464.00
08 Jun, 2009 18.53 18.53 17.85 17.85 20.27 Thousand
05 Jun, 2009 18.26 18.53 17.91 17.91 25.82 Thousand
04 Jun, 2009 18.53 18.7 18.44 18.53 10.81 Thousand
03 Jun, 2009 18.97 18.97 18.94 18.94 5408.00
02 Jun, 2009 19.85 19.85 19.41 19.58 28.39 Thousand
01 Jun, 2009 19.85 20.29 19.41 19.85 44.61 Thousand
27 May, 2009 19.58 19.58 19.28 19.58 47.31 Thousand
25 May, 2009 19.41 20.02 19.41 19.41 8112.00
22 May, 2009 20.11 20.42 19.41 19.94 94.63 Thousand