Ruby Tech (8048)

TWD 40.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 18.53 18.53 18.53 18.53 2704.00
26 Jun, 2009 18.17 18.53 18.17 18.53 4056.00
24 Jun, 2009 17.64 18.35 17.64 18.08 27.03 Thousand
22 Jun, 2009 18.08 18.09 17.64 18.09 17.57 Thousand
19 Jun, 2009 17.64 17.64 17.64 17.64 13.51 Thousand
18 Jun, 2009 17.64 17.64 17.64 17.64 6760.00
17 Jun, 2009 17.47 17.64 17.47 17.64 12.16 Thousand
16 Jun, 2009 17.64 17.82 17.2 17.82 51.37 Thousand
15 Jun, 2009 17.64 17.64 17.2 17.64 13.51 Thousand
09 Jun, 2009 17.69 17.91 17.64 17.64 9464.00