Ruby Tech (8048)

TWD 39.45

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 29.04 29.92 28.26 29.92 227.06 Thousand
30 Jul, 2009 29.64 30.2 28.53 29.64 100.51 Thousand
29 Jul, 2009 27.79 30.01 27.79 29.27 285.83 Thousand
28 Jul, 2009 32.88 32.88 29.27 30.1 519.55 Thousand
27 Jul, 2009 32.42 34.09 31.96 32.6 538.19 Thousand
24 Jul, 2009 33.35 33.81 31.96 33.07 241 Thousand
23 Jul, 2009 31.03 32.65 30.1 31.49 901.92 Thousand
22 Jul, 2009 31.68 32.95 29.18 29.64 436.99 Thousand
21 Jul, 2009 25.61 30.66 24.82 30.57 890.03 Thousand
20 Jul, 2009 22.23 26.86 21.95 26.4 343.77 Thousand