Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 25.01 27.19 24.64 27.19 601.28 Thousand
21 Dec, 2009 25.38 25.75 25.15 25.43 216.3 Thousand
18 Dec, 2009 24.22 25.47 24.22 25.43 257.51 Thousand
17 Dec, 2009 27.14 27.46 25.19 25.19 691.41 Thousand
16 Dec, 2009 27.42 27.6 26.21 27.05 688.84 Thousand
15 Dec, 2009 28.44 28.44 26.77 27.32 957.93 Thousand
14 Dec, 2009 26.68 26.68 26.17 26.68 892.27 Thousand
11 Dec, 2009 24.96 24.96 24.96 24.96 248.49 Thousand
10 Dec, 2009 24.18 24.27 23.25 23.34 530.47 Thousand
09 Dec, 2009 24.73 24.92 23.67 24.18 616.73 Thousand