Ruby Tech (8048)

TWD 42.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 20.84 21.77 20.75 21.77 1.42 Million
19 Oct, 2009 20.28 20.84 20.19 20.38 324.46 Thousand
16 Oct, 2009 19.91 20.15 19.82 20.15 126.18 Thousand
15 Oct, 2009 20.33 20.33 19.87 19.91 229.18 Thousand
14 Oct, 2009 20.84 21.12 20.01 20.38 619.31 Thousand
13 Oct, 2009 19.36 20.89 19.36 20.89 551.07 Thousand
12 Oct, 2009 19.03 19.91 19.03 19.54 160.94 Thousand
09 Oct, 2009 19.13 19.41 19.03 19.03 148.06 Thousand
08 Oct, 2009 19.45 19.45 18.99 19.08 234.33 Thousand
07 Oct, 2009 19.82 19.91 19.08 19.31 328.32 Thousand